Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 30.12.2025 4:47
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie SM VOD.A KAN.OVA - BAAVOKAO (CS0008435251)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
11.02.04999,00999,000,0000,000,001 104,001 104,00+6,6501 104,001 104,00
10.02.04999,00999,000,0000,000,001 150,001 035,10-9,9911 0401 035,101 150,00
09.02.04999,00999,000,0000,000,001 150,001 150,000,004 6001 150,001 150,00
06.02.04999,00999,000,0000,000,001 150,001 150,000,0001 150,001 150,00
05.02.04999,00999,000,0000,000,001 241,101 150,00-7,3401 150,001 241,10
04.02.04999,00999,000,0000,000,001 241,101 241,100,0001 241,101 241,10
03.02.04999,00999,000,0000,000,001 241,101 241,10+4,9701 241,101 241,10
02.02.04999,00999,000,0000,000,001 300,001 182,300,0001 182,301 300,00
30.01.04999,00999,000,0000,000,001 182,301 182,30+7,5001 182,301 182,30
29.01.04999,00999,000,0000,000,00999,901 099,80+9,990999,901 099,80
28.01.04999,00999,000,0000,000,00999,90999,90+3,610999,90999,90
27.01.04999,00999,000,0000,000,00965,00965,00+3,7610 615965,00965,00
26.01.04999,00999,000,0000,000,00930,00930,00-4,073 720930,00930,00
23.01.04999,00999,000,0000,000,00969,50969,500,000969,50969,50
22.01.04999,00999,000,0000,000,00969,50969,500,000969,50969,50
21.01.04999,00999,000,0000,000,00969,50969,50-3,0513 573969,50969,50
20.01.04999,00999,000,0000,000,00970,001 000,00+3,090970,001 000,00
19.01.04999,00999,000,0000,000,00970,00970,000,000970,00970,00
16.01.04999,00999,000,0000,000,00970,00970,000,000970,00970,00
15.01.04999,00999,000,0000,000,00970,00970,000,000970,00970,00
14.01.04999,00999,000,0000,000,00970,00970,000,000970,00970,00
13.01.04999,00999,000,0000,000,00970,00970,000,000970,00970,00
12.01.04999,00999,000,0000,000,00970,00970,000,000970,00970,00
09.02. 17:0010.02. 17:00
11.02. 17:0012.02. 17:0013.02. 17:00|aktuální